Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00050983 HK$0.00050569 HK$0.00050983 HK$0.00050631 HK$86 HK$58,522
Oct-15 2019 HK$0.00050647 HK$0.00005593 HK$0.00050701 HK$0.00013882 HK$86 HK$16,039
Oct-14 2019 HK$0.00013874 HK$0.00013804 HK$0.00027335 HK$0.0001989 HK$102 HK$22,992
Oct-13 2019 HK$0.00019905 HK$0.0001978 HK$0.00020202 HK$0.00019952 HK$55 HK$23,062
Oct-12 2019 HK$0.00020093 HK$0.00019843 HK$0.0002021 HK$0.00019843 HK$8 HK$22,937
Oct-11 2019 HK$0.00019843 HK$0.00019749 HK$0.00021366 HK$0.00020968 HK$8 HK$24,234
Oct-10 2019 HK$0.00020968 HK$0.00018022 HK$0.00021124 HK$0.0001814 - HK$20,960
Oct-09 2019 HK$0.00018187 HK$0.00016921 HK$0.00018241 HK$0.00017062 - HK$19,710
Oct-08 2019 HK$0.00017062 HK$0.00014148 HK$0.00017062 HK$0.00014148 - HK$16,351
Oct-07 2019 HK$0.00014179 HK$0.0001346 HK$0.00014265 HK$0.00013546 - HK$15,656
Oct-06 2019 HK$0.00251298 HK$0.00249384 HK$0.00255173 HK$0.0025479 HK$23 HK$294,492
Oct-05 2019 HK$0.0025468 HK$0.00063451 HK$0.00256454 HK$0.00063467 HK$70 HK$73,357
Oct-03 2019 HK$0.00051029 HK$0.00049873 HK$0.00064459 HK$0.00064334 HK$23 HK$74,357
Oct-02 2019 HK$0.00064295 HK$0.00056139 HK$0.00127629 HK$0.00127363 HK$727 HK$147,207
Oct-01 2019 HK$0.00127199 HK$0.00065521 HK$0.00131418 HK$0.00130559 HK$1,023 HK$150,902

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.