Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2024 NZ$0.012374 NZ$0.011825 NZ$0.012374 NZ$0.012253 - -
Feb-18 2024 NZ$0.012253 NZ$0.0122 NZ$0.01227 NZ$0.01227 - -
Feb-17 2024 NZ$0.01227 NZ$0.01227 NZ$0.012519 NZ$0.012519 - -
Feb-16 2024 NZ$0.012519 NZ$0.012467 NZ$0.012863 NZ$0.012863 - -
Feb-15 2024 NZ$0.012863 NZ$0.012714 NZ$0.012863 NZ$0.012714 - -
Feb-14 2024 NZ$0.012714 NZ$0.012714 NZ$0.01276 NZ$0.01276 - -
Feb-13 2024 NZ$0.012801 NZ$0.012659 NZ$0.012836 NZ$0.012705 - -
Feb-12 2024 NZ$0.012794 NZ$0.012714 NZ$0.013084 NZ$0.013084 - -
Feb-11 2024 NZ$0.013084 NZ$0.012976 NZ$0.013085 NZ$0.012988 NZ$5 -
Feb-10 2024 NZ$0.012997 NZ$0.012843 NZ$0.013089 NZ$0.012844 NZ$335 -
Feb-09 2024 NZ$0.012844 NZ$0.01241 NZ$0.012844 NZ$0.012439 NZ$121 -
Feb-08 2024 NZ$0.012439 NZ$0.01233 NZ$0.012439 NZ$0.012334 NZ$3 -
Feb-07 2024 NZ$0.012334 NZ$0.011894 NZ$0.012345 NZ$0.011957 NZ$275 -
Feb-06 2024 NZ$0.011957 NZ$0.011791 NZ$0.011957 NZ$0.011832 NZ$7 -
Feb-05 2024 NZ$0.011835 NZ$0.011758 NZ$0.011981 NZ$0.011782 NZ$12 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.