Market Cap AU$3.48T -9.11%
Volume 24h AU$304.17B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2024 AU$0.011255 AU$0.010756 AU$0.011255 AU$0.011146 - -
Feb-18 2024 AU$0.011146 AU$0.011097 AU$0.011161 AU$0.011161 - -
Feb-17 2024 AU$0.011161 AU$0.011161 AU$0.011388 AU$0.011388 - -
Feb-16 2024 AU$0.011388 AU$0.01134 AU$0.011701 AU$0.011701 - -
Feb-15 2024 AU$0.011701 AU$0.011565 AU$0.011701 AU$0.011565 - -
Feb-14 2024 AU$0.011565 AU$0.011565 AU$0.011607 AU$0.011607 - -
Feb-13 2024 AU$0.011644 AU$0.011515 AU$0.011676 AU$0.011557 - -
Feb-12 2024 AU$0.011637 AU$0.011565 AU$0.011901 AU$0.011901 - -
Feb-11 2024 AU$0.011901 AU$0.011803 AU$0.011902 AU$0.011814 AU$4 -
Feb-10 2024 AU$0.011822 AU$0.011682 AU$0.011906 AU$0.011683 AU$305 -
Feb-09 2024 AU$0.011683 AU$0.011289 AU$0.011683 AU$0.011315 AU$110 -
Feb-08 2024 AU$0.011315 AU$0.011215 AU$0.011315 AU$0.011219 AU$3 -
Feb-07 2024 AU$0.011219 AU$0.010819 AU$0.01123 AU$0.010877 AU$250 -
Feb-06 2024 AU$0.010877 AU$0.010726 AU$0.010877 AU$0.010763 AU$7 -
Feb-05 2024 AU$0.010766 AU$0.010696 AU$0.010898 AU$0.010718 AU$11 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.