Market Cap Tk257.17T -6.02%
Volume 24h Tk19.97T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk0.804823 Tk0.769119 Tk0.804823 Tk0.796979 - -
Feb-18 2024 Tk0.796979 Tk0.793537 Tk0.79811 Tk0.79811 - -
Feb-17 2024 Tk0.79811 Tk0.79811 Tk0.81431 Tk0.81431 - -
Feb-16 2024 Tk0.81431 Tk0.810879 Tk0.836666 Tk0.836666 - -
Feb-15 2024 Tk0.836666 Tk0.826975 Tk0.836666 Tk0.826975 - -
Feb-14 2024 Tk0.826975 Tk0.826975 Tk0.829942 Tk0.829942 - -
Feb-13 2024 Tk0.832598 Tk0.823399 Tk0.834878 Tk0.826364 - -
Feb-12 2024 Tk0.83214 Tk0.826978 Tk0.851031 Tk0.851031 - -
Feb-11 2024 Tk0.851031 Tk0.844008 Tk0.851082 Tk0.844766 Tk308 -
Feb-10 2024 Tk0.845365 Tk0.835368 Tk0.851385 Tk0.835418 Tk21,788 -
Feb-09 2024 Tk0.835418 Tk0.807211 Tk0.83542 Tk0.809078 Tk7,867 -
Feb-08 2024 Tk0.809078 Tk0.801966 Tk0.809078 Tk0.802249 Tk186 -
Feb-07 2024 Tk0.802249 Tk0.773651 Tk0.802984 Tk0.777754 Tk17,904 -
Feb-06 2024 Tk0.777754 Tk0.766958 Tk0.777754 Tk0.769615 Tk485 -
Feb-05 2024 Tk0.769823 Tk0.764808 Tk0.779305 Tk0.766375 Tk753 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.