Market Cap Bs.84.43T -6.37%
Volume 24h Bs.6.61T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.265146 Bs.0.253383 Bs.0.265146 Bs.0.262561 - -
Feb-18 2024 Bs.0.262561 Bs.0.261428 Bs.0.262934 Bs.0.262934 - -
Feb-17 2024 Bs.0.262934 Bs.0.262934 Bs.0.268271 Bs.0.268271 - -
Feb-16 2024 Bs.0.268271 Bs.0.267141 Bs.0.275636 Bs.0.275636 - -
Feb-15 2024 Bs.0.275636 Bs.0.272443 Bs.0.275636 Bs.0.272443 - -
Feb-14 2024 Bs.0.272443 Bs.0.272443 Bs.0.273421 Bs.0.273421 - -
Feb-13 2024 Bs.0.274296 Bs.0.271266 Bs.0.275047 Bs.0.272242 - -
Feb-12 2024 Bs.0.274145 Bs.0.272445 Bs.0.280369 Bs.0.280369 - -
Feb-11 2024 Bs.0.280369 Bs.0.278055 Bs.0.280386 Bs.0.278305 Bs.101 -
Feb-10 2024 Bs.0.278502 Bs.0.275209 Bs.0.280486 Bs.0.275225 Bs.7,178 -
Feb-09 2024 Bs.0.275225 Bs.0.265933 Bs.0.275226 Bs.0.266547 Bs.2,592 -
Feb-08 2024 Bs.0.266547 Bs.0.264204 Bs.0.266547 Bs.0.264298 Bs.61 -
Feb-07 2024 Bs.0.264298 Bs.0.254876 Bs.0.26454 Bs.0.256228 Bs.5,898 -
Feb-06 2024 Bs.0.256228 Bs.0.252671 Bs.0.256228 Bs.0.253547 Bs.160 -
Feb-05 2024 Bs.0.253615 Bs.0.251963 Bs.0.256739 Bs.0.252479 Bs.248 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.