Market Cap MX$38.43T -9.67%
Volume 24h MX$3.53T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 21 Seconds ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2024 MX$0.124808 MX$0.119271 MX$0.124808 MX$0.123592 - -
Feb-18 2024 MX$0.123592 MX$0.123058 MX$0.123767 MX$0.123767 - -
Feb-17 2024 MX$0.123767 MX$0.123767 MX$0.126279 MX$0.126279 - -
Feb-16 2024 MX$0.126279 MX$0.125747 MX$0.129746 MX$0.129746 - -
Feb-15 2024 MX$0.129746 MX$0.128243 MX$0.129746 MX$0.128243 - -
Feb-14 2024 MX$0.128243 MX$0.128243 MX$0.128703 MX$0.128703 - -
Feb-13 2024 MX$0.129115 MX$0.127689 MX$0.129469 MX$0.128149 - -
Feb-12 2024 MX$0.129044 MX$0.128244 MX$0.131974 MX$0.131974 - -
Feb-11 2024 MX$0.131974 MX$0.130885 MX$0.131982 MX$0.131002 MX$48 -
Feb-10 2024 MX$0.131095 MX$0.129545 MX$0.132029 MX$0.129553 MX$3,379 -
Feb-09 2024 MX$0.129553 MX$0.125178 MX$0.129553 MX$0.125468 MX$1,220 -
Feb-08 2024 MX$0.125468 MX$0.124365 MX$0.125468 MX$0.124409 MX$29 -
Feb-07 2024 MX$0.124409 MX$0.119974 MX$0.124523 MX$0.12061 MX$2,776 -
Feb-06 2024 MX$0.12061 MX$0.118936 MX$0.12061 MX$0.119348 MX$75 -
Feb-05 2024 MX$0.119381 MX$0.118603 MX$0.120851 MX$0.118846 MX$117 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.