Market Cap CN¥16.80T -6.37%
Volume 24h CN¥1.32T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2024 CN¥0.052771 CN¥0.05043 CN¥0.052771 CN¥0.052257 - -
Feb-18 2024 CN¥0.052257 CN¥0.052031 CN¥0.052331 CN¥0.052331 - -
Feb-17 2024 CN¥0.052331 CN¥0.052331 CN¥0.053393 CN¥0.053393 - -
Feb-16 2024 CN¥0.053393 CN¥0.053168 CN¥0.054859 CN¥0.054859 - -
Feb-15 2024 CN¥0.054859 CN¥0.054224 CN¥0.054859 CN¥0.054224 - -
Feb-14 2024 CN¥0.054224 CN¥0.054224 CN¥0.054418 CN¥0.054418 - -
Feb-13 2024 CN¥0.054592 CN¥0.053989 CN¥0.054742 CN¥0.054184 - -
Feb-12 2024 CN¥0.054562 CN¥0.054224 CN¥0.055801 CN¥0.055801 - -
Feb-11 2024 CN¥0.055801 CN¥0.055341 CN¥0.055804 CN¥0.05539 CN¥20 -
Feb-10 2024 CN¥0.05543 CN¥0.054774 CN¥0.055824 CN¥0.054777 CN¥1,429 -
Feb-09 2024 CN¥0.054777 CN¥0.052928 CN¥0.054777 CN¥0.05305 CN¥516 -
Feb-08 2024 CN¥0.05305 CN¥0.052584 CN¥0.05305 CN¥0.052602 CN¥12 -
Feb-07 2024 CN¥0.052602 CN¥0.050727 CN¥0.052651 CN¥0.050996 CN¥1,174 -
Feb-06 2024 CN¥0.050996 CN¥0.050288 CN¥0.050996 CN¥0.050463 CN¥32 -
Feb-05 2024 CN¥0.050476 CN¥0.050148 CN¥0.051098 CN¥0.05025 CN¥49 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.