Market Cap CL$2,143.47T -10.13%
Volume 24h CL$199.06T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2024 CL$7.007 CL$6.696 CL$7.007 CL$6.939 - -
Feb-18 2024 CL$6.939 CL$6.909 CL$6.949 CL$6.949 - -
Feb-17 2024 CL$6.949 CL$6.949 CL$7.090 CL$7.090 - -
Feb-16 2024 CL$7.090 CL$7.060 CL$7.284 CL$7.284 - -
Feb-15 2024 CL$7.284 CL$7.200 CL$7.284 CL$7.200 - -
Feb-14 2024 CL$7.200 CL$7.200 CL$7.226 CL$7.226 - -
Feb-13 2024 CL$7.249 CL$7.169 CL$7.269 CL$7.195 - -
Feb-12 2024 CL$7.245 CL$7.200 CL$7.409 CL$7.409 - -
Feb-11 2024 CL$7.409 CL$7.348 CL$7.410 CL$7.355 CL$2,679 -
Feb-10 2024 CL$7.360 CL$7.273 CL$7.413 CL$7.273 CL$189,708 -
Feb-09 2024 CL$7.273 CL$7.028 CL$7.274 CL$7.044 CL$68,494 -
Feb-08 2024 CL$7.044 CL$6.982 CL$7.044 CL$6.985 CL$1,623 -
Feb-07 2024 CL$6.985 CL$6.736 CL$6.991 CL$6.771 CL$155,886 -
Feb-06 2024 CL$6.771 CL$6.677 CL$6.771 CL$6.701 CL$4,224 -
Feb-05 2024 CL$6.702 CL$6.659 CL$6.785 CL$6.672 CL$6,560 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.