Market Cap CA$3.23T -4.48%
Volume 24h CA$248.83B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2024 CA$0.010041 CA$0.00959604 CA$0.010041 CA$0.00994363 - -
Feb-18 2024 CA$0.00994363 CA$0.00990069 CA$0.00995774 CA$0.00995774 - -
Feb-17 2024 CA$0.00995774 CA$0.00995774 CA$0.010159 CA$0.010159 - -
Feb-16 2024 CA$0.010159 CA$0.010117 CA$0.010438 CA$0.010438 - -
Feb-15 2024 CA$0.010438 CA$0.010317 CA$0.010438 CA$0.010317 - -
Feb-14 2024 CA$0.010317 CA$0.010317 CA$0.010354 CA$0.010354 - -
Feb-13 2024 CA$0.010388 CA$0.010273 CA$0.010416 CA$0.01031 - -
Feb-12 2024 CA$0.010382 CA$0.010317 CA$0.010618 CA$0.010618 - -
Feb-11 2024 CA$0.010618 CA$0.01053 CA$0.010618 CA$0.010539 CA$4 -
Feb-10 2024 CA$0.010547 CA$0.010422 CA$0.010622 CA$0.010423 CA$272 -
Feb-09 2024 CA$0.010423 CA$0.010071 CA$0.010423 CA$0.010094 CA$98 -
Feb-08 2024 CA$0.010094 CA$0.010005 CA$0.010094 CA$0.010009 CA$2 -
Feb-07 2024 CA$0.010009 CA$0.00965258 CA$0.010018 CA$0.00970377 CA$223 -
Feb-06 2024 CA$0.00970377 CA$0.00956907 CA$0.00970377 CA$0.00960222 CA$6 -
Feb-05 2024 CA$0.00960482 CA$0.00954225 CA$0.00972312 CA$0.0095618 CA$9 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37783 CAD.