Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł0.029595 zł0.028282 zł0.029595 zł0.029307 - -
Feb-18 2024 zł0.029307 zł0.02918 zł0.029348 zł0.029348 - -
Feb-17 2024 zł0.029348 zł0.029348 zł0.029944 zł0.029944 - -
Feb-16 2024 zł0.029944 zł0.029818 zł0.030766 zł0.030766 - -
Feb-15 2024 zł0.030766 zł0.03041 zł0.030766 zł0.03041 - -
Feb-14 2024 zł0.03041 zł0.03041 zł0.030519 zł0.030519 - -
Feb-13 2024 zł0.030617 zł0.030278 zł0.030701 zł0.030387 - -
Feb-12 2024 zł0.0306 zł0.03041 zł0.031295 zł0.031295 - -
Feb-11 2024 zł0.031295 zł0.031036 zł0.031296 zł0.031064 zł11 -
Feb-10 2024 zł0.031086 zł0.030719 zł0.031308 zł0.03072 zł801 -
Feb-09 2024 zł0.03072 zł0.029683 zł0.03072 zł0.029752 zł289 -
Feb-08 2024 zł0.029752 zł0.02949 zł0.029752 zł0.029501 zł7 -
Feb-07 2024 zł0.029501 zł0.028449 zł0.029528 zł0.0286 zł658 -
Feb-06 2024 zł0.0286 zł0.028203 zł0.0286 zł0.028301 zł18 -
Feb-05 2024 zł0.028308 zł0.028124 zł0.028657 zł0.028182 zł28 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.