Market Cap CHF2.15T -6.13%
Volume 24h CHF166.43B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2024 CHF0.00670808 CHF0.0064105 CHF0.00670808 CHF0.0066427 - -
Feb-18 2024 CHF0.0066427 CHF0.00661402 CHF0.00665213 CHF0.00665213 - -
Feb-17 2024 CHF0.00665213 CHF0.00665213 CHF0.00678716 CHF0.00678716 - -
Feb-16 2024 CHF0.00678716 CHF0.00675856 CHF0.00697348 CHF0.00697348 - -
Feb-15 2024 CHF0.00697348 CHF0.00689271 CHF0.00697348 CHF0.00689271 - -
Feb-14 2024 CHF0.00689271 CHF0.00689271 CHF0.00691744 CHF0.00691744 - -
Feb-13 2024 CHF0.00693958 CHF0.00686291 CHF0.00695859 CHF0.00688762 - -
Feb-12 2024 CHF0.00693576 CHF0.00689274 CHF0.00709322 CHF0.00709322 - -
Feb-11 2024 CHF0.00709322 CHF0.00703468 CHF0.00709364 CHF0.007041 CHF3 -
Feb-10 2024 CHF0.00704599 CHF0.00696267 CHF0.00709617 CHF0.00696308 CHF182 -
Feb-09 2024 CHF0.00696308 CHF0.00672799 CHF0.0069631 CHF0.00674354 CHF66 -
Feb-08 2024 CHF0.00674354 CHF0.00668427 CHF0.00674354 CHF0.00668662 CHF2 -
Feb-07 2024 CHF0.00668662 CHF0.00644827 CHF0.00669275 CHF0.00648247 CHF149 -
Feb-06 2024 CHF0.00648247 CHF0.00639248 CHF0.00648247 CHF0.00641463 CHF4 -
Feb-05 2024 CHF0.00641636 CHF0.00637456 CHF0.00649539 CHF0.00638762 CHF6 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.