Market Cap AR$1,963.99T -10.1%
Volume 24h AR$182.04T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 45 Seconds ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2024 AR$6.429 AR$6.144 AR$6.429 AR$6.367 - -
Feb-18 2024 AR$6.367 AR$6.339 AR$6.376 AR$6.376 - -
Feb-17 2024 AR$6.376 AR$6.376 AR$6.505 AR$6.505 - -
Feb-16 2024 AR$6.505 AR$6.478 AR$6.684 AR$6.684 - -
Feb-15 2024 AR$6.684 AR$6.606 AR$6.684 AR$6.606 - -
Feb-14 2024 AR$6.606 AR$6.606 AR$6.630 AR$6.630 - -
Feb-13 2024 AR$6.651 AR$6.578 AR$6.670 AR$6.601 - -
Feb-12 2024 AR$6.648 AR$6.606 AR$6.799 AR$6.799 - -
Feb-11 2024 AR$6.799 AR$6.742 AR$6.799 AR$6.748 AR$2,459 -
Feb-10 2024 AR$6.753 AR$6.673 AR$6.801 AR$6.674 AR$174,068 -
Feb-09 2024 AR$6.674 AR$6.448 AR$6.674 AR$6.463 AR$62,847 -
Feb-08 2024 AR$6.463 AR$6.407 AR$6.463 AR$6.409 AR$1,489 -
Feb-07 2024 AR$6.409 AR$6.180 AR$6.415 AR$6.213 AR$143,035 -
Feb-06 2024 AR$6.213 AR$6.127 AR$6.213 AR$6.148 AR$3,875 -
Feb-05 2024 AR$6.150 AR$6.110 AR$6.226 AR$6.122 AR$6,019 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.