Market Cap RM11.11T -6.41%
Volume 24h RM858.62B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Seconds ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2024 RM0.034745 RM0.033203 RM0.034745 RM0.034406 - -
Feb-18 2024 RM0.034406 RM0.034257 RM0.034455 RM0.034455 - -
Feb-17 2024 RM0.034455 RM0.034455 RM0.035154 RM0.035154 - -
Feb-16 2024 RM0.035154 RM0.035006 RM0.036119 RM0.036119 - -
Feb-15 2024 RM0.036119 RM0.035701 RM0.036119 RM0.035701 - -
Feb-14 2024 RM0.035701 RM0.035701 RM0.035829 RM0.035829 - -
Feb-13 2024 RM0.035944 RM0.035547 RM0.036042 RM0.035675 - -
Feb-12 2024 RM0.035924 RM0.035701 RM0.036739 RM0.036739 - -
Feb-11 2024 RM0.036739 RM0.036436 RM0.036742 RM0.036469 RM13 -
Feb-10 2024 RM0.036495 RM0.036063 RM0.036755 RM0.036065 RM941 -
Feb-09 2024 RM0.036065 RM0.034848 RM0.036066 RM0.034928 RM340 -
Feb-08 2024 RM0.034928 RM0.034621 RM0.034928 RM0.034633 RM8 -
Feb-07 2024 RM0.034633 RM0.033399 RM0.034665 RM0.033576 RM773 -
Feb-06 2024 RM0.033576 RM0.03311 RM0.033576 RM0.033225 RM21 -
Feb-05 2024 RM0.033234 RM0.033017 RM0.033643 RM0.033085 RM33 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.