Market Cap HK$18.30T -5.41%
Volume 24h HK$1.41T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2024 HK$0.056996 HK$0.054468 HK$0.056996 HK$0.056441 - -
Feb-18 2024 HK$0.056441 HK$0.056197 HK$0.056521 HK$0.056521 - -
Feb-17 2024 HK$0.056521 HK$0.056521 HK$0.057668 HK$0.057668 - -
Feb-16 2024 HK$0.057668 HK$0.057425 HK$0.059252 HK$0.059252 - -
Feb-15 2024 HK$0.059252 HK$0.058565 HK$0.059252 HK$0.058565 - -
Feb-14 2024 HK$0.058565 HK$0.058565 HK$0.058775 HK$0.058775 - -
Feb-13 2024 HK$0.058963 HK$0.058312 HK$0.059125 HK$0.058522 - -
Feb-12 2024 HK$0.058931 HK$0.058565 HK$0.060269 HK$0.060269 - -
Feb-11 2024 HK$0.060269 HK$0.059772 HK$0.060272 HK$0.059825 HK$22 -
Feb-10 2024 HK$0.059868 HK$0.05916 HK$0.060294 HK$0.059163 HK$1,543 -
Feb-09 2024 HK$0.059163 HK$0.057166 HK$0.059163 HK$0.057298 HK$557 -
Feb-08 2024 HK$0.057298 HK$0.056794 HK$0.057298 HK$0.056814 HK$13 -
Feb-07 2024 HK$0.056814 HK$0.054789 HK$0.056866 HK$0.055079 HK$1,268 -
Feb-06 2024 HK$0.055079 HK$0.054315 HK$0.055079 HK$0.054503 HK$34 -
Feb-05 2024 HK$0.054518 HK$0.054163 HK$0.055189 HK$0.054274 HK$53 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.