Market Cap R43.98T -4.48%
Volume 24h R3.39T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
HEADLINE HDL

HEADLINE (HDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R0.136628 R0.130567 R0.136628 R0.135297 - -
Feb-18 2024 R0.135297 R0.134713 R0.135489 R0.135489 - -
Feb-17 2024 R0.135489 R0.135489 R0.138239 R0.138239 - -
Feb-16 2024 R0.138239 R0.137657 R0.142034 R0.142034 - -
Feb-15 2024 R0.142034 R0.140389 R0.142034 R0.140389 - -
Feb-14 2024 R0.140389 R0.140389 R0.140893 R0.140893 - -
Feb-13 2024 R0.141344 R0.139782 R0.141731 R0.140285 - -
Feb-12 2024 R0.141266 R0.140389 R0.144473 R0.144473 - -
Feb-11 2024 R0.144473 R0.143281 R0.144481 R0.143409 R52 -
Feb-10 2024 R0.143511 R0.141814 R0.144533 R0.141822 R3,699 -
Feb-09 2024 R0.141822 R0.137034 R0.141823 R0.137351 R1,335 -
Feb-08 2024 R0.137351 R0.136143 R0.137351 R0.136191 R32 -
Feb-07 2024 R0.136191 R0.131337 R0.136316 R0.132033 R3,039 -
Feb-06 2024 R0.132033 R0.1302 R0.132033 R0.130651 R82 -
Feb-05 2024 R0.130687 R0.129835 R0.132296 R0.130101 R128 -

Historical and market price analysis of HEADLINE (HDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.