Cap Mercado NZ$4.00T
-4.06%
Volumen 24h NZ$306.86B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-19 2024 | NZ$0.012399 | NZ$0.011849 | NZ$0.012399 | NZ$0.012278 | - | - |
Feb-18 2024 | NZ$0.012278 | NZ$0.012225 | NZ$0.012296 | NZ$0.012296 | - | - |
Feb-17 2024 | NZ$0.012296 | NZ$0.012296 | NZ$0.012545 | NZ$0.012545 | - | - |
Feb-16 2024 | NZ$0.012545 | NZ$0.012492 | NZ$0.01289 | NZ$0.01289 | - | - |
Feb-15 2024 | NZ$0.01289 | NZ$0.01274 | NZ$0.01289 | NZ$0.01274 | - | - |
Feb-14 2024 | NZ$0.01274 | NZ$0.01274 | NZ$0.012786 | NZ$0.012786 | - | - |
Feb-13 2024 | NZ$0.012827 | NZ$0.012685 | NZ$0.012862 | NZ$0.012731 | - | - |
Feb-12 2024 | NZ$0.01282 | NZ$0.01274 | NZ$0.013111 | NZ$0.013111 | - | - |
Feb-11 2024 | NZ$0.013111 | NZ$0.013003 | NZ$0.013112 | NZ$0.013014 | NZ$5 | - |
Feb-10 2024 | NZ$0.013024 | NZ$0.01287 | NZ$0.013116 | NZ$0.01287 | NZ$336 | - |
Feb-09 2024 | NZ$0.01287 | NZ$0.012436 | NZ$0.01287 | NZ$0.012465 | NZ$121 | - |
Feb-08 2024 | NZ$0.012465 | NZ$0.012355 | NZ$0.012465 | NZ$0.012359 | NZ$3 | - |
Feb-07 2024 | NZ$0.012359 | NZ$0.011919 | NZ$0.012371 | NZ$0.011982 | NZ$276 | - |
Feb-06 2024 | NZ$0.011982 | NZ$0.011816 | NZ$0.011982 | NZ$0.011857 | NZ$7 | - |
Feb-05 2024 | NZ$0.01186 | NZ$0.011783 | NZ$0.012006 | NZ$0.011807 | NZ$12 | - |
Análisis de precios históricos y de mercado de HEADLINE (HDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.