Cap Mercado €2.18T
-6.77%
Volumen 24h €168.24B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €0.00683569 | €0.00653245 | €0.00683569 | €0.00676907 | - | - |
Feb-18 2024 | €0.00676907 | €0.00673984 | €0.00677867 | €0.00677867 | - | - |
Feb-17 2024 | €0.00677867 | €0.00677867 | €0.00691627 | €0.00691627 | - | - |
Feb-16 2024 | €0.00691627 | €0.00688713 | €0.00710614 | €0.00710614 | - | - |
Feb-15 2024 | €0.00710614 | €0.00702384 | €0.00710614 | €0.00702384 | - | - |
Feb-14 2024 | €0.00702384 | €0.00702384 | €0.00704903 | €0.00704903 | - | - |
Feb-13 2024 | €0.0070716 | €0.00699347 | €0.00709096 | €0.00701865 | - | - |
Feb-12 2024 | €0.00706771 | €0.00702386 | €0.00722816 | €0.00722816 | - | - |
Feb-11 2024 | €0.00722816 | €0.00716851 | €0.00722859 | €0.00717495 | €3 | - |
Feb-10 2024 | €0.00718003 | €0.00709512 | €0.00723117 | €0.00709555 | €185 | - |
Feb-09 2024 | €0.00709555 | €0.00685598 | €0.00709556 | €0.00687183 | €67 | - |
Feb-08 2024 | €0.00687183 | €0.00681142 | €0.00687183 | €0.00681383 | €2 | - |
Feb-07 2024 | €0.00681383 | €0.00657094 | €0.00682007 | €0.00660578 | €152 | - |
Feb-06 2024 | €0.00660578 | €0.00651409 | €0.00660578 | €0.00653666 | €4 | - |
Feb-05 2024 | €0.00653843 | €0.00649583 | €0.00661896 | €0.00650914 | €6 | - |
Análisis de precios históricos y de mercado de HEADLINE (HDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.