Cap Mercado £1.87T
-4.67%
Volumen 24h £144.35B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £0.00583287 | £0.00557412 | £0.00583287 | £0.00577603 | - | - |
Feb-18 2024 | £0.00577603 | £0.00575108 | £0.00578422 | £0.00578422 | - | - |
Feb-17 2024 | £0.00578422 | £0.00578422 | £0.00590163 | £0.00590163 | - | - |
Feb-16 2024 | £0.00590163 | £0.00587677 | £0.00606365 | £0.00606365 | - | - |
Feb-15 2024 | £0.00606365 | £0.00599342 | £0.00606365 | £0.00599342 | - | - |
Feb-14 2024 | £0.00599342 | £0.00599342 | £0.00601492 | £0.00601492 | - | - |
Feb-13 2024 | £0.00603417 | £0.00596751 | £0.0060507 | £0.00598899 | - | - |
Feb-12 2024 | £0.00603085 | £0.00599344 | £0.00616776 | £0.00616776 | - | - |
Feb-11 2024 | £0.00616776 | £0.00611687 | £0.00616813 | £0.00612236 | £2 | - |
Feb-10 2024 | £0.0061267 | £0.00605425 | £0.00617033 | £0.00605461 | £158 | - |
Feb-09 2024 | £0.00605461 | £0.00585018 | £0.00605462 | £0.00586371 | £57 | - |
Feb-08 2024 | £0.00586371 | £0.00581217 | £0.00586371 | £0.00581422 | £1 | - |
Feb-07 2024 | £0.00581422 | £0.00560696 | £0.00581954 | £0.0056367 | £130 | - |
Feb-06 2024 | £0.0056367 | £0.00555845 | £0.0056367 | £0.00557771 | £4 | - |
Feb-05 2024 | £0.00557922 | £0.00554287 | £0.00564794 | £0.00555423 | £5 | - |
Análisis de precios históricos y de mercado de HEADLINE (HDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80035 GBP.