Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-13 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-12 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-11 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-10 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-09 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-08 2022 R0.0000008515 R0.0000008515 R0.0000008515 R0.0000008515 - -
Aug-07 2022 R0.0000008515 R0.000000835 R0.0000008523 R0.0000008458 - -
Aug-06 2022 R0.0000008458 R0.0000008451 R0.0000009488 R0.0000009455 R14,286 -
Aug-05 2022 R0.0000009455 R0.0000008784 R0.0000009455 R0.0000008784 - -
Aug-04 2022 R0.0000008785 R0.0000008676 R0.0000009097 R0.0000008879 R691 -
Aug-03 2022 R0.0000008878 R0.0000008633 R0.0000009201 R0.0000008868 R2,240 -
Aug-02 2022 R0.0000008868 R0.0000008486 R0.0000009049 R0.000000884 - -
Aug-01 2022 R0.000000884 R0.0000008737 R0.0000009198 R0.0000009119 - -
Jul-31 2022 R0.0000009119 R0.0000009053 R0.0000009439 R0.0000009163 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.