Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-13 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-12 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-11 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-10 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-09 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-08 2022 CL$0.00004406 CL$0.00004406 CL$0.00004406 CL$0.00004406 - -
Aug-07 2022 CL$0.00004406 CL$0.0000432 CL$0.0000441 CL$0.00004376 - -
Aug-06 2022 CL$0.00004376 CL$0.00004373 CL$0.0000491 CL$0.00004892 CL$739,205 -
Aug-05 2022 CL$0.00004892 CL$0.00004545 CL$0.00004892 CL$0.00004545 - -
Aug-04 2022 CL$0.00004545 CL$0.00004489 CL$0.00004707 CL$0.00004594 CL$35,733 -
Aug-03 2022 CL$0.00004594 CL$0.00004467 CL$0.00004761 CL$0.00004589 CL$115,903 -
Aug-02 2022 CL$0.00004589 CL$0.00004391 CL$0.00004682 CL$0.00004574 - -
Aug-01 2022 CL$0.00004574 CL$0.00004521 CL$0.00004759 CL$0.00004718 - -
Jul-31 2022 CL$0.00004718 CL$0.00004684 CL$0.00004884 CL$0.00004741 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.