Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-13 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-12 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-11 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-10 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-09 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-08 2022 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 CN¥0.000000332 - -
Aug-07 2022 CN¥0.000000332 CN¥0.0000003255 CN¥0.0000003323 CN¥0.0000003297 - -
Aug-06 2022 CN¥0.0000003297 CN¥0.0000003295 CN¥0.0000003699 CN¥0.0000003686 CN¥5,570 -
Aug-05 2022 CN¥0.0000003686 CN¥0.0000003425 CN¥0.0000003686 CN¥0.0000003425 - -
Aug-04 2022 CN¥0.0000003425 CN¥0.0000003383 CN¥0.0000003547 CN¥0.0000003461 CN¥269 -
Aug-03 2022 CN¥0.0000003461 CN¥0.0000003365 CN¥0.0000003587 CN¥0.0000003457 CN¥873 -
Aug-02 2022 CN¥0.0000003457 CN¥0.0000003308 CN¥0.0000003528 CN¥0.0000003446 - -
Aug-01 2022 CN¥0.0000003446 CN¥0.0000003406 CN¥0.0000003586 CN¥0.0000003555 - -
Jul-31 2022 CN¥0.0000003555 CN¥0.0000003529 CN¥0.000000368 CN¥0.0000003572 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.