Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-13 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-12 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-11 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-10 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-09 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-08 2022 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 Bs.0.0000016705 - -
Aug-07 2022 Bs.0.0000016705 Bs.0.0000016381 Bs.0.0000016722 Bs.0.0000016593 - -
Aug-06 2022 Bs.0.0000016593 Bs.0.000001658 Bs.0.0000018615 Bs.0.000001855 Bs.28,025 -
Aug-05 2022 Bs.0.000001855 Bs.0.0000017233 Bs.0.000001855 Bs.0.0000017234 - -
Aug-04 2022 Bs.0.0000017234 Bs.0.0000017021 Bs.0.0000017847 Bs.0.0000017418 Bs.1,355 -
Aug-03 2022 Bs.0.0000017418 Bs.0.0000016936 Bs.0.0000018051 Bs.0.0000017398 Bs.4,394 -
Aug-02 2022 Bs.0.0000017398 Bs.0.0000016648 Bs.0.0000017753 Bs.0.0000017342 - -
Aug-01 2022 Bs.0.0000017342 Bs.0.0000017141 Bs.0.0000018046 Bs.0.000001789 - -
Jul-31 2022 Bs.0.000001789 Bs.0.000001776 Bs.0.0000018518 Bs.0.0000017977 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.