Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-13 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-12 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-11 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-10 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-09 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-08 2022 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 CA$0.0000000629 - -
Aug-07 2022 CA$0.0000000629 CA$0.0000000617 CA$0.000000063 CA$0.0000000625 - -
Aug-06 2022 CA$0.0000000625 CA$0.0000000624 CA$0.0000000701 CA$0.0000000699 CA$1,056 -
Aug-05 2022 CA$0.0000000699 CA$0.0000000649 CA$0.0000000699 CA$0.0000000649 - -
Aug-04 2022 CA$0.0000000649 CA$0.0000000641 CA$0.0000000672 CA$0.0000000656 CA$51 -
Aug-03 2022 CA$0.0000000656 CA$0.0000000638 CA$0.000000068 CA$0.0000000655 CA$166 -
Aug-02 2022 CA$0.0000000655 CA$0.0000000627 CA$0.0000000668 CA$0.0000000653 - -
Aug-01 2022 CA$0.0000000653 CA$0.0000000645 CA$0.000000068 CA$0.0000000674 - -
Jul-31 2022 CA$0.0000000674 CA$0.0000000669 CA$0.0000000697 CA$0.0000000677 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.