Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-13 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-12 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-11 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-10 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-09 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-08 2022 zł0.0000001854 zł0.0000001854 zł0.0000001854 zł0.0000001854 - -
Aug-07 2022 zł0.0000001854 zł0.0000001818 zł0.0000001856 zł0.0000001841 - -
Aug-06 2022 zł0.0000001841 zł0.000000184 zł0.0000002066 zł0.0000002059 zł3,111 -
Aug-05 2022 zł0.0000002059 zł0.0000001912 zł0.0000002059 zł0.0000001913 - -
Aug-04 2022 zł0.0000001913 zł0.0000001889 zł0.0000001981 zł0.0000001933 zł150 -
Aug-03 2022 zł0.0000001933 zł0.0000001879 zł0.0000002003 zł0.0000001931 zł488 -
Aug-02 2022 zł0.0000001931 zł0.0000001848 zł0.000000197 zł0.0000001925 - -
Aug-01 2022 zł0.0000001925 zł0.0000001902 zł0.0000002003 zł0.0000001985 - -
Jul-31 2022 zł0.0000001985 zł0.0000001971 zł0.0000002055 zł0.0000001995 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.