Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-13 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-12 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-11 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-10 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-09 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-08 2022 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 Tk0.0000050324 - -
Aug-07 2022 Tk0.0000050324 Tk0.0000049348 Tk0.0000050375 Tk0.0000049986 - -
Aug-06 2022 Tk0.0000049988 Tk0.0000049947 Tk0.0000056078 Tk0.0000055882 Tk84,426 -
Aug-05 2022 Tk0.0000055882 Tk0.0000051916 Tk0.0000055882 Tk0.0000051918 - -
Aug-04 2022 Tk0.0000051918 Tk0.0000051278 Tk0.0000053764 Tk0.0000052473 Tk4,081 -
Aug-03 2022 Tk0.0000052473 Tk0.000005102 Tk0.000005438 Tk0.0000052413 Tk13,238 -
Aug-02 2022 Tk0.0000052413 Tk0.0000050154 Tk0.0000053481 Tk0.0000052244 - -
Aug-01 2022 Tk0.0000052244 Tk0.0000051638 Tk0.0000054363 Tk0.0000053895 - -
Jul-31 2022 Tk0.0000053895 Tk0.0000053503 Tk0.0000055787 Tk0.0000054157 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.