Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-13 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-12 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-11 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-10 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-09 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-08 2022 AR$0.00004018 AR$0.00004018 AR$0.00004018 AR$0.00004018 - -
Aug-07 2022 AR$0.00004018 AR$0.0000394 AR$0.00004022 AR$0.00003991 - -
Aug-06 2022 AR$0.00003991 AR$0.00003988 AR$0.00004477 AR$0.00004462 AR$674,121 -
Aug-05 2022 AR$0.00004462 AR$0.00004145 AR$0.00004462 AR$0.00004145 - -
Aug-04 2022 AR$0.00004145 AR$0.00004094 AR$0.00004292 AR$0.00004189 AR$32,587 -
Aug-03 2022 AR$0.00004189 AR$0.00004073 AR$0.00004342 AR$0.00004185 AR$105,699 -
Aug-02 2022 AR$0.00004185 AR$0.00004004 AR$0.0000427 AR$0.00004171 - -
Aug-01 2022 AR$0.00004171 AR$0.00004123 AR$0.0000434 AR$0.00004303 - -
Jul-31 2022 AR$0.00004303 AR$0.00004272 AR$0.00004454 AR$0.00004324 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.