Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-14 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-13 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-12 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-11 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-10 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-09 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-08 2022 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 HK$0.0000003587 - -
Aug-07 2022 HK$0.0000003587 HK$0.0000003518 HK$0.0000003591 HK$0.0000003563 - -
Aug-06 2022 HK$0.0000003563 HK$0.000000356 HK$0.0000003997 HK$0.0000003983 HK$6,019 -
Aug-05 2022 HK$0.0000003983 HK$0.0000003701 HK$0.0000003983 HK$0.0000003701 - -
Aug-04 2022 HK$0.0000003701 HK$0.0000003655 HK$0.0000003832 HK$0.000000374 HK$291 -
Aug-03 2022 HK$0.000000374 HK$0.0000003637 HK$0.0000003876 HK$0.0000003736 HK$944 -
Aug-02 2022 HK$0.0000003736 HK$0.0000003575 HK$0.0000003812 HK$0.0000003724 - -
Aug-01 2022 HK$0.0000003724 HK$0.0000003681 HK$0.0000003875 HK$0.0000003842 - -
Jul-31 2022 HK$0.0000003842 HK$0.0000003814 HK$0.0000003977 HK$0.000000386 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.