Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-13 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-12 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-11 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-10 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-09 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-08 2022 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 MX$0.0000007778 - -
Aug-07 2022 MX$0.0000007778 MX$0.0000007627 MX$0.0000007786 MX$0.0000007726 - -
Aug-06 2022 MX$0.0000007726 MX$0.000000772 MX$0.0000008668 MX$0.0000008637 MX$13,050 -
Aug-05 2022 MX$0.0000008637 MX$0.0000008024 MX$0.0000008637 MX$0.0000008025 - -
Aug-04 2022 MX$0.0000008025 MX$0.0000007926 MX$0.000000831 MX$0.0000008111 MX$631 -
Aug-03 2022 MX$0.000000811 MX$0.0000007886 MX$0.0000008405 MX$0.0000008101 MX$2,046 -
Aug-02 2022 MX$0.0000008101 MX$0.0000007752 MX$0.0000008266 MX$0.0000008075 - -
Aug-01 2022 MX$0.0000008075 MX$0.0000007981 MX$0.0000008403 MX$0.000000833 - -
Jul-31 2022 MX$0.000000833 MX$0.000000827 MX$0.0000008623 MX$0.0000008371 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.