Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-13 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-12 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-11 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-10 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-09 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-08 2022 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 NZ$0.0000000773 - -
Aug-07 2022 NZ$0.0000000773 NZ$0.0000000758 NZ$0.0000000774 NZ$0.0000000768 - -
Aug-06 2022 NZ$0.0000000768 NZ$0.0000000767 NZ$0.0000000861 NZ$0.0000000858 NZ$1,297 -
Aug-05 2022 NZ$0.0000000858 NZ$0.0000000797 NZ$0.0000000858 NZ$0.0000000797 - -
Aug-04 2022 NZ$0.0000000797 NZ$0.0000000788 NZ$0.0000000826 NZ$0.0000000806 NZ$63 -
Aug-03 2022 NZ$0.0000000806 NZ$0.0000000784 NZ$0.0000000835 NZ$0.0000000805 NZ$203 -
Aug-02 2022 NZ$0.0000000805 NZ$0.000000077 NZ$0.0000000821 NZ$0.0000000802 - -
Aug-01 2022 NZ$0.0000000802 NZ$0.0000000793 NZ$0.0000000835 NZ$0.0000000828 - -
Jul-31 2022 NZ$0.0000000828 NZ$0.0000000822 NZ$0.0000000857 NZ$0.0000000832 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.