Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 12 Seconds ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-13 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-12 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-11 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-10 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-09 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-08 2022 Rp0.00074145 Rp0.00074145 Rp0.00074145 Rp0.00074145 - -
Aug-07 2022 Rp0.00074145 Rp0.00072707 Rp0.00074219 Rp0.00073647 - -
Aug-06 2022 Rp0.00073649 Rp0.00073589 Rp0.00082622 Rp0.00082333 Rp12,438,850 -
Aug-05 2022 Rp0.00082333 Rp0.0007649 Rp0.00082333 Rp0.00076492 - -
Aug-04 2022 Rp0.00076493 Rp0.0007555 Rp0.00079213 Rp0.00077311 Rp601,288 -
Aug-03 2022 Rp0.00077311 Rp0.00075169 Rp0.0008012 Rp0.00077222 Rp1,950,346 -
Aug-02 2022 Rp0.00077222 Rp0.00073894 Rp0.00078796 Rp0.00076974 - -
Aug-01 2022 Rp0.00076974 Rp0.00076081 Rp0.00080096 Rp0.00079406 - -
Jul-31 2022 Rp0.00079406 Rp0.00078829 Rp0.00082193 Rp0.00079791 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.