Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-13 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-12 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-11 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-10 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-09 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-08 2022 RM0.0000002183 RM0.0000002183 RM0.0000002183 RM0.0000002183 - -
Aug-07 2022 RM0.0000002183 RM0.0000002141 RM0.0000002185 RM0.0000002168 - -
Aug-06 2022 RM0.0000002168 RM0.0000002167 RM0.0000002432 RM0.0000002424 RM3,663 -
Aug-05 2022 RM0.0000002424 RM0.0000002252 RM0.0000002424 RM0.0000002252 - -
Aug-04 2022 RM0.0000002252 RM0.0000002224 RM0.0000002332 RM0.0000002276 RM177 -
Aug-03 2022 RM0.0000002276 RM0.0000002213 RM0.0000002359 RM0.0000002273 RM574 -
Aug-02 2022 RM0.0000002273 RM0.0000002175 RM0.000000232 RM0.0000002266 - -
Aug-01 2022 RM0.0000002266 RM0.000000224 RM0.0000002358 RM0.0000002338 - -
Jul-31 2022 RM0.0000002338 RM0.0000002321 RM0.000000242 RM0.0000002349 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.