Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-13 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-12 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-11 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-10 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-09 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-08 2022 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 CHF0.0000000417 - -
Aug-07 2022 CHF0.0000000417 CHF0.0000000409 CHF0.0000000418 CHF0.0000000415 - -
Aug-06 2022 CHF0.0000000415 CHF0.0000000414 CHF0.0000000465 CHF0.0000000464 CHF701 -
Aug-05 2022 CHF0.0000000464 CHF0.0000000431 CHF0.0000000464 CHF0.0000000431 - -
Aug-04 2022 CHF0.0000000431 CHF0.0000000425 CHF0.0000000446 CHF0.0000000435 CHF34 -
Aug-03 2022 CHF0.0000000435 CHF0.0000000423 CHF0.0000000451 CHF0.0000000435 CHF110 -
Aug-02 2022 CHF0.0000000435 CHF0.0000000416 CHF0.0000000444 CHF0.0000000433 - -
Aug-01 2022 CHF0.0000000433 CHF0.0000000428 CHF0.0000000451 CHF0.0000000447 - -
Jul-31 2022 CHF0.0000000447 CHF0.0000000444 CHF0.0000000463 CHF0.0000000449 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.