Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-13 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-12 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-11 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-10 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-09 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-08 2022 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 AU$0.0000000702 - -
Aug-07 2022 AU$0.0000000702 AU$0.0000000688 AU$0.0000000702 AU$0.0000000697 - -
Aug-06 2022 AU$0.0000000697 AU$0.0000000697 AU$0.0000000782 AU$0.0000000779 AU$1,178 -
Aug-05 2022 AU$0.0000000779 AU$0.0000000724 AU$0.0000000779 AU$0.0000000724 - -
Aug-04 2022 AU$0.0000000724 AU$0.0000000715 AU$0.000000075 AU$0.0000000732 AU$57 -
Aug-03 2022 AU$0.0000000732 AU$0.0000000711 AU$0.0000000758 AU$0.0000000731 AU$185 -
Aug-02 2022 AU$0.0000000731 AU$0.0000000699 AU$0.0000000746 AU$0.0000000729 - -
Aug-01 2022 AU$0.0000000729 AU$0.000000072 AU$0.0000000758 AU$0.0000000752 - -
Jul-31 2022 AU$0.0000000752 AU$0.0000000746 AU$0.0000000778 AU$0.0000000755 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.