Market Cap ฿93.65T -2.27%
Volume 24h ฿6.39T 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-22 2024 ฿0.536445 ฿0.536445 ฿0.565467 ฿0.564266 ฿142,357,341 ฿7,545,484,649
Jul-21 2024 ฿0.570008 ฿0.531673 ฿0.570008 ฿0.564533 ฿164,695,280 ฿8,017,060,901
Jul-20 2024 ฿0.560948 ฿0.551873 ฿0.568444 ฿0.568444 ฿132,251,300 ฿7,889,116,301
Jul-19 2024 ฿0.567213 ฿0.5329 ฿0.567213 ฿0.546027 ฿153,144,061 ฿7,976,717,869
Jul-18 2024 ฿0.544072 ฿0.540745 ฿0.575592 ฿0.558801 ฿179,520,242 ฿7,650,788,349
Jul-17 2024 ฿0.557364 ฿0.535966 ฿0.573045 ฿0.535966 ฿253,820,944 ฿7,837,195,750
Jul-16 2024 ฿0.533208 ฿0.518035 ฿0.543213 ฿0.540565 ฿197,802,675 ฿7,497,056,203
Jul-15 2024 ฿0.537796 ฿0.510238 ฿0.537796 ฿0.510238 ฿184,907,604 ฿7,561,077,381
Jul-14 2024 ฿0.510948 ฿0.485575 ฿0.514999 ฿0.493607 ฿160,212,660 ฿7,183,152,845
Jul-13 2024 ฿0.494959 ฿0.482689 ฿0.494959 ฿0.490279 ฿113,934,987 ฿6,957,923,194
Jul-12 2024 ฿0.490707 ฿0.471199 ฿0.490707 ฿0.478991 ฿129,010,986 ฿6,897,703,645
Jul-11 2024 ฿0.481066 ฿0.477456 ฿0.494369 ฿0.479803 ฿145,690,726 ฿6,761,739,574
Jul-10 2024 ฿0.477337 ฿0.472368 ฿0.491761 ฿0.475729 ฿108,078,764 ฿6,708,891,684
Jul-09 2024 ฿0.476347 ฿0.453645 ฿0.476347 ฿0.453645 ฿162,204,674 ฿6,694,557,336
Jul-08 2024 ฿0.454514 ฿0.424225 ฿0.472748 ฿0.439608 ฿185,713,923 ฿6,387,297,336

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1879 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2725 THB.