Market Cap AU$3.89T -2%
Volume 24h AU$265.85B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.022326 AU$0.022326 AU$0.023534 AU$0.023484 AU$5,924,868 AU$314,040,689
Jul-21 2024 AU$0.023723 AU$0.022128 AU$0.023723 AU$0.023495 AU$6,854,566 AU$333,667,544
Jul-20 2024 AU$0.023346 AU$0.022968 AU$0.023658 AU$0.023658 AU$5,504,257 AU$328,342,530
Jul-19 2024 AU$0.023607 AU$0.022179 AU$0.023607 AU$0.022725 AU$6,373,807 AU$331,988,480
Jul-18 2024 AU$0.022644 AU$0.022505 AU$0.023955 AU$0.023257 AU$7,471,576 AU$318,423,396
Jul-17 2024 AU$0.023197 AU$0.022306 AU$0.023849 AU$0.022306 AU$10,563,948 AU$326,181,613
Jul-16 2024 AU$0.022191 AU$0.02156 AU$0.022608 AU$0.022498 AU$8,232,485 AU$312,025,113
Jul-15 2024 AU$0.022382 AU$0.021235 AU$0.022382 AU$0.021235 AU$7,695,796 AU$314,689,654
Jul-14 2024 AU$0.021265 AU$0.020209 AU$0.021434 AU$0.020543 AU$6,668,000 AU$298,960,554
Jul-13 2024 AU$0.0206 AU$0.020089 AU$0.0206 AU$0.020405 AU$4,741,938 AU$289,586,567
Jul-12 2024 AU$0.020423 AU$0.019611 AU$0.020423 AU$0.019935 AU$5,369,397 AU$287,080,248
Jul-11 2024 AU$0.020021 AU$0.019871 AU$0.020575 AU$0.019969 AU$6,063,602 AU$281,421,467
Jul-10 2024 AU$0.019866 AU$0.019659 AU$0.020466 AU$0.019799 AU$4,498,204 AU$279,221,954
Jul-09 2024 AU$0.019825 AU$0.01888 AU$0.019825 AU$0.01888 AU$6,750,907 AU$278,625,363
Jul-08 2024 AU$0.018916 AU$0.017656 AU$0.019675 AU$0.018296 AU$7,729,355 AU$265,837,299

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1879 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.