Market Cap ฿94.46T 3.74%
Volume 24h ฿5.99T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-18 2024 ฿3.5583 ฿3.4915 ฿3.8603 ฿3.8121 ฿79,533,816 ฿479,635,069
Jul-17 2024 ฿3.8127 ฿3.7987 ฿3.9713 ฿3.8763 ฿113,683,650 ฿513,930,132
Jul-16 2024 ฿3.8973 ฿3.7998 ฿4.0038 ฿3.9999 ฿162,773,728 ฿525,330,517
Jul-15 2024 ฿3.9672 ฿3.8550 ฿4.2142 ฿4.1590 ฿282,813,905 ฿534,745,973
Jul-14 2024 ฿4.1682 ฿3.7972 ฿4.7012 ฿4.4282 ฿577,215,262 ฿561,846,125
Jul-13 2024 ฿4.3677 ฿3.5769 ฿5.226 ฿3.8160 ฿1,314,104,217 ฿588,729,848
Jul-12 2024 ฿3.8549 ฿2.7369 ฿4.3500 ฿2.7621 ฿387,233,584 ฿519,611,178
Jul-11 2024 ฿2.7701 ฿2.7701 ฿2.8668 ฿2.8300 ฿55,236,532 ฿373,388,544
Jul-10 2024 ฿2.8585 ฿2.8585 ฿3.0529 ฿2.9406 ฿92,206,640 ฿385,302,092
Jul-09 2024 ฿2.9447 ฿2.8381 ฿3.0131 ฿2.8492 ฿102,459,247 ฿396,922,333
Jul-08 2024 ฿2.8341 ฿2.7144 ฿2.9254 ฿2.7840 ฿90,138,449 ฿382,022,516
Jul-07 2024 ฿2.8114 ฿2.8114 ฿3.0061 ฿3.0061 ฿68,137,104 ฿378,958,434
Jul-06 2024 ฿3.0277 ฿2.7370 ฿3.0277 ฿2.8369 ฿67,530,756 ฿408,110,319
Jul-05 2024 ฿2.8754 ฿2.6062 ฿2.9271 ฿2.8681 ฿99,206,441 ฿387,585,165
Jul-04 2024 ฿3.0003 ฿3.0003 ฿3.3297 ฿3.2769 ฿90,823,205 ฿404,427,626

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1351 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34483 THB.