Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 44 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00482343 R0.00378001 R0.00484731 R0.00378226 R484 R4,562,838
Apr-30 2024 R0.00378245 R0.00378025 R0.00378736 R0.00378527 R1,403 R3,578,099
Apr-29 2024 R0.00378565 R0.00378493 R0.00596325 R0.00476585 R4,536 R3,581,126
Apr-28 2024 R0.00476612 R0.00476413 R0.00476757 R0.00476474 - R4,508,619
Apr-27 2024 R0.00476409 R0.00476399 R0.00668309 R0.00668091 R5,926 R4,506,702
Apr-26 2024 R0.00668246 R0.00543473 R0.00668247 R0.00543622 R3,855 R6,321,424
Apr-25 2024 R0.00543728 R0.00543405 R0.00550252 R0.00550252 R2,001 R5,143,522
Apr-24 2024 R0.00550203 R0.00549934 R0.00676738 R0.00616448 R2,454 R5,204,773
Apr-23 2024 R0.00616501 R0.0050757 R0.00616925 R0.0050757 R3,938 R5,831,935
Apr-22 2024 R0.00507558 R0.00505675 R0.00605456 R0.00505675 R662 R4,801,362
Apr-21 2024 R0.00505741 R0.00505656 R0.00555252 R0.00555153 R1,083 R4,784,175
Apr-20 2024 R0.00555268 R0.00527775 R0.00555379 R0.00527775 R413 R5,252,684
Apr-19 2024 R0.00527754 R0.00520871 R0.00891907 R0.00526579 R32,359 R4,992,408
Apr-18 2024 R0.00526558 R0.00434158 R0.00730222 R0.00730222 R58,527 R4,981,101
Apr-17 2024 R0.00730235 R0.00514978 R0.00917966 R0.00802521 R56,873 R6,907,826

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.