Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4.1876 Rp3.2817 Rp4.2083 Rp3.2836 Rp419,906 Rp3,961,379,660
Apr-30 2024 Rp3.2838 Rp3.2819 Rp3.2881 Rp3.2863 Rp1,217,954 Rp3,106,446,163
Apr-29 2024 Rp3.2866 Rp3.2860 Rp5.177 Rp4.1376 Rp3,938,354 Rp3,109,073,952
Apr-28 2024 Rp4.1378 Rp4.1361 Rp4.1391 Rp4.1366 - Rp3,914,308,241
Apr-27 2024 Rp4.1361 Rp4.1360 Rp5.802 Rp5.800 Rp5,144,775 Rp3,912,643,950
Apr-26 2024 Rp5.801 Rp4.7183 Rp5.801 Rp4.7196 Rp3,346,762 Rp5,488,154,940
Apr-25 2024 Rp4.7205 Rp4.7177 Rp4.7772 Rp4.7772 Rp1,737,236 Rp4,465,520,459
Apr-24 2024 Rp4.7767 Rp4.7744 Rp5.875 Rp5.351 Rp2,130,270 Rp4,518,697,609
Apr-23 2024 Rp5.352 Rp4.4066 Rp5.356 Rp4.4066 Rp3,419,205 Rp5,063,189,101
Apr-22 2024 Rp4.4065 Rp4.3901 Rp5.256 Rp4.3901 Rp574,453 Rp4,168,462,747
Apr-21 2024 Rp4.3907 Rp4.3900 Rp4.8206 Rp4.8197 Rp939,860 Rp4,153,541,582
Apr-20 2024 Rp4.8207 Rp4.5820 Rp4.8217 Rp4.5820 Rp358,969 Rp4,560,293,197
Apr-19 2024 Rp4.5818 Rp4.5221 Rp7.743 Rp4.5716 Rp28,093,658 Rp4,334,325,916
Apr-18 2024 Rp4.5714 Rp3.7692 Rp6.339 Rp6.339 Rp50,811,837 Rp4,324,509,079
Apr-17 2024 Rp6.339 Rp4.4709 Rp7.969 Rp6.967 Rp49,376,323 Rp5,997,259,732

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.