Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00187221 CN¥0.00146721 CN¥0.00188148 CN¥0.00146808 CN¥188 CN¥1,771,064
Apr-30 2024 CN¥0.00146815 CN¥0.0014673 CN¥0.00147006 CN¥0.00146925 CN¥545 CN¥1,388,838
Apr-29 2024 CN¥0.0014694 CN¥0.00146912 CN¥0.00231463 CN¥0.00184986 CN¥1,761 CN¥1,390,013
Apr-28 2024 CN¥0.00184996 CN¥0.00184919 CN¥0.00185053 CN¥0.00184943 - CN¥1,750,020
Apr-27 2024 CN¥0.00184918 CN¥0.00184914 CN¥0.00259404 CN¥0.00259319 CN¥2,300 CN¥1,749,276
Apr-26 2024 CN¥0.00259379 CN¥0.00210949 CN¥0.0025938 CN¥0.00211006 CN¥1,496 CN¥2,453,659
Apr-25 2024 CN¥0.00211048 CN¥0.00210922 CN¥0.0021358 CN¥0.0021358 CN¥777 CN¥1,996,457
Apr-24 2024 CN¥0.00213561 CN¥0.00213457 CN¥0.00262675 CN¥0.00239274 CN¥952 CN¥2,020,232
Apr-23 2024 CN¥0.00239295 CN¥0.00197013 CN¥0.00239459 CN¥0.00197013 CN¥1,529 CN¥2,263,664
Apr-22 2024 CN¥0.00197008 CN¥0.00196278 CN¥0.00235007 CN¥0.00196278 CN¥257 CN¥1,863,648
Apr-21 2024 CN¥0.00196303 CN¥0.0019627 CN¥0.00215521 CN¥0.00215482 CN¥420 CN¥1,856,977
Apr-20 2024 CN¥0.00215527 CN¥0.00204856 CN¥0.0021557 CN¥0.00204856 CN¥160 CN¥2,038,828
Apr-19 2024 CN¥0.00204847 CN¥0.00202176 CN¥0.00346193 CN¥0.00204391 CN¥12,560 CN¥1,937,802
Apr-18 2024 CN¥0.00204383 CN¥0.00168518 CN¥0.00283435 CN¥0.00283435 CN¥22,717 CN¥1,933,413
Apr-17 2024 CN¥0.0028344 CN¥0.00199888 CN¥0.00356308 CN¥0.00311498 CN¥22,075 CN¥2,681,271

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.