Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00202197 HK$0.00158457 HK$0.00203198 HK$0.00158551 HK$203 HK$1,912,731
Apr-30 2024 HK$0.00158559 HK$0.00158467 HK$0.00158765 HK$0.00158677 HK$588 HK$1,499,931
Apr-29 2024 HK$0.00158693 HK$0.00158663 HK$0.00249978 HK$0.00199783 HK$1,902 HK$1,501,200
Apr-28 2024 HK$0.00199794 HK$0.00199711 HK$0.00199855 HK$0.00199737 - HK$1,890,003
Apr-27 2024 HK$0.00199709 HK$0.00199705 HK$0.00280153 HK$0.00280062 HK$2,484 HK$1,889,199
Apr-26 2024 HK$0.00280127 HK$0.00227822 HK$0.00280127 HK$0.00227885 HK$1,616 HK$2,649,926
Apr-25 2024 HK$0.00227929 HK$0.00227794 HK$0.00230664 HK$0.00230664 HK$839 HK$2,156,153
Apr-24 2024 HK$0.00230644 HK$0.00230531 HK$0.00283687 HK$0.00258413 HK$1,029 HK$2,181,829
Apr-23 2024 HK$0.00258436 HK$0.00212772 HK$0.00258613 HK$0.00212772 HK$1,651 HK$2,444,734
Apr-22 2024 HK$0.00212767 HK$0.00211978 HK$0.00253806 HK$0.00211978 HK$277 HK$2,012,720
Apr-21 2024 HK$0.00212005 HK$0.00211969 HK$0.0023276 HK$0.00232719 HK$454 HK$2,005,515
Apr-20 2024 HK$0.00232767 HK$0.00221242 HK$0.00232813 HK$0.00221242 HK$173 HK$2,201,913
Apr-19 2024 HK$0.00221233 HK$0.00218347 HK$0.00373885 HK$0.0022074 HK$13,565 HK$2,092,806
Apr-18 2024 HK$0.00220732 HK$0.00181998 HK$0.00306107 HK$0.00306107 HK$24,534 HK$2,088,066
Apr-17 2024 HK$0.00306113 HK$0.00215877 HK$0.00384809 HK$0.00336415 HK$23,841 HK$2,895,745

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.