Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00023697 CHF0.00018571 CHF0.00023815 CHF0.00018582 CHF24 CHF224,174
Apr-30 2024 CHF0.00018583 CHF0.00018572 CHF0.00018607 CHF0.00018597 CHF69 CHF175,793
Apr-29 2024 CHF0.00018599 CHF0.00018595 CHF0.00029297 CHF0.00023414 CHF223 CHF175,942
Apr-28 2024 CHF0.00023416 CHF0.00023406 CHF0.00023423 CHF0.00023409 - CHF221,510
Apr-27 2024 CHF0.00023406 CHF0.00023405 CHF0.00032834 CHF0.00032823 CHF291 CHF221,416
Apr-26 2024 CHF0.00032831 CHF0.00026701 CHF0.00032831 CHF0.00026708 CHF189 CHF310,574
Apr-25 2024 CHF0.00026713 CHF0.00026697 CHF0.00027034 CHF0.00027034 CHF98 CHF252,703
Apr-24 2024 CHF0.00027031 CHF0.00027018 CHF0.00033248 CHF0.00030286 CHF121 CHF255,712
Apr-23 2024 CHF0.00030288 CHF0.00024937 CHF0.00030309 CHF0.00024937 CHF193 CHF286,525
Apr-22 2024 CHF0.00024936 CHF0.00024844 CHF0.00029746 CHF0.00024844 CHF33 CHF235,892
Apr-21 2024 CHF0.00024847 CHF0.00024843 CHF0.00027279 CHF0.00027274 CHF53 CHF235,048
Apr-20 2024 CHF0.0002728 CHF0.00025929 CHF0.00027285 CHF0.00025929 CHF20 CHF258,066
Apr-19 2024 CHF0.00025928 CHF0.0002559 CHF0.00043819 CHF0.00025871 CHF1,590 CHF245,279
Apr-18 2024 CHF0.0002587 CHF0.0002133 CHF0.00035876 CHF0.00035876 CHF2,875 CHF244,723
Apr-17 2024 CHF0.00035876 CHF0.00025301 CHF0.00045099 CHF0.00039428 CHF2,794 CHF339,384

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.