Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00438152 MX$0.0034337 MX$0.00440321 MX$0.00343574 MX$439 MX$4,144,805
Apr-30 2024 MX$0.00343592 MX$0.00343392 MX$0.00344037 MX$0.00343847 MX$1,274 MX$3,250,285
Apr-29 2024 MX$0.00343882 MX$0.00343816 MX$0.00541691 MX$0.00432922 MX$4,121 MX$3,253,035
Apr-28 2024 MX$0.00432946 MX$0.00432765 MX$0.00433078 MX$0.00432821 - MX$4,095,554
Apr-27 2024 MX$0.00432762 MX$0.00432753 MX$0.00607081 MX$0.00606882 MX$5,383 MX$4,093,813
Apr-26 2024 MX$0.00607023 MX$0.00493682 MX$0.00607025 MX$0.00493817 MX$3,502 MX$5,742,275
Apr-25 2024 MX$0.00493914 MX$0.0049362 MX$0.0049984 MX$0.0049984 MX$1,818 MX$4,672,289
Apr-24 2024 MX$0.00499795 MX$0.00499551 MX$0.00614737 MX$0.00559971 MX$2,229 MX$4,727,929
Apr-23 2024 MX$0.00560019 MX$0.00461068 MX$0.00560404 MX$0.00461068 MX$3,578 MX$5,297,632
Apr-22 2024 MX$0.00461057 MX$0.00459347 MX$0.00549986 MX$0.00459347 MX$601 MX$4,361,477
Apr-21 2024 MX$0.00459407 MX$0.00459329 MX$0.00504382 MX$0.00504292 MX$983 MX$4,345,865
Apr-20 2024 MX$0.00504396 MX$0.00479422 MX$0.00504497 MX$0.00479422 MX$376 MX$4,771,450
Apr-19 2024 MX$0.00479403 MX$0.0047315 MX$0.00810193 MX$0.00478335 MX$29,394 MX$4,535,020
Apr-18 2024 MX$0.00478317 MX$0.00394382 MX$0.00663321 MX$0.00663321 MX$53,165 MX$4,524,748
Apr-17 2024 MX$0.00663333 MX$0.00467797 MX$0.00833865 MX$0.00728997 MX$51,663 MX$6,274,953

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.