Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 51 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00035479 CA$0.00027804 CA$0.00035654 CA$0.0002782 CA$36 CA$335,623
Apr-30 2024 CA$0.00027822 CA$0.00027806 CA$0.00027858 CA$0.00027842 CA$103 CA$263,190
Apr-29 2024 CA$0.00027845 CA$0.0002784 CA$0.00043863 CA$0.00035055 CA$334 CA$263,413
Apr-28 2024 CA$0.00035057 CA$0.00035042 CA$0.00035068 CA$0.00035047 - CA$331,635
Apr-27 2024 CA$0.00035042 CA$0.00035041 CA$0.00049158 CA$0.00049142 CA$436 CA$331,494
Apr-26 2024 CA$0.00049153 CA$0.00039975 CA$0.00049153 CA$0.00039986 CA$284 CA$464,978
Apr-25 2024 CA$0.00039994 CA$0.0003997 CA$0.00040474 CA$0.00040474 CA$147 CA$378,336
Apr-24 2024 CA$0.0004047 CA$0.0004045 CA$0.00049778 CA$0.00045343 CA$180 CA$382,841
Apr-23 2024 CA$0.00045347 CA$0.00037334 CA$0.00045378 CA$0.00037334 CA$290 CA$428,973
Apr-22 2024 CA$0.00037333 CA$0.00037195 CA$0.00044534 CA$0.00037195 CA$49 CA$353,168
Apr-21 2024 CA$0.000372 CA$0.00037193 CA$0.00040842 CA$0.00040834 CA$80 CA$351,904
Apr-20 2024 CA$0.00040843 CA$0.0003882 CA$0.00040851 CA$0.0003882 CA$30 CA$386,366
Apr-19 2024 CA$0.00038819 CA$0.00038313 CA$0.00065604 CA$0.00038732 CA$2,380 CA$367,221
Apr-18 2024 CA$0.00038731 CA$0.00031934 CA$0.00053712 CA$0.00053712 CA$4,305 CA$366,389
Apr-17 2024 CA$0.00053713 CA$0.00037879 CA$0.00067521 CA$0.0005903 CA$4,183 CA$508,111

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.