Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.176973 AR$0.17687 AR$0.177202 AR$0.177104 AR$65,638 AR$167,411,592
Apr-29 2024 AR$0.177122 AR$0.177088 AR$0.279007 AR$0.222984 AR$212,244 AR$167,553,208
Apr-28 2024 AR$0.222996 AR$0.222903 AR$0.223064 AR$0.222932 - AR$210,948,634
Apr-27 2024 AR$0.222901 AR$0.222897 AR$0.312687 AR$0.312585 AR$277,261 AR$210,858,943
Apr-26 2024 AR$0.312658 AR$0.254279 AR$0.312658 AR$0.254349 AR$180,363 AR$295,765,872
Apr-25 2024 AR$0.254399 AR$0.254247 AR$0.257451 AR$0.257451 AR$93,623 AR$240,654,385
Apr-24 2024 AR$0.257428 AR$0.257302 AR$0.316631 AR$0.288422 AR$114,804 AR$243,520,191
Apr-23 2024 AR$0.288447 AR$0.237481 AR$0.288646 AR$0.237481 AR$184,267 AR$272,863,750
Apr-22 2024 AR$0.237475 AR$0.236594 AR$0.28328 AR$0.236594 AR$30,958 AR$224,645,447
Apr-21 2024 AR$0.236625 AR$0.236585 AR$0.25979 AR$0.259744 AR$50,651 AR$223,841,320
Apr-20 2024 AR$0.259798 AR$0.246934 AR$0.25985 AR$0.246934 AR$19,345 AR$245,761,847
Apr-19 2024 AR$0.246924 AR$0.243704 AR$0.417304 AR$0.246375 AR$1,514,014 AR$233,584,091
Apr-18 2024 AR$0.246365 AR$0.203133 AR$0.341655 AR$0.341655 AR$2,738,335 AR$233,055,045
Apr-17 2024 AR$0.341661 AR$0.240947 AR$0.429496 AR$0.375482 AR$2,660,973 AR$323,202,383
Apr-16 2024 AR$0.375479 AR$0.375427 AR$0.37568 AR$0.375427 - AR$355,193,176

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1253 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.