Market Cap ¥352.44T -3.34%
Volume 24h ¥33.08T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.031487 ¥0.031469 ¥0.031528 ¥0.031511 ¥11,679 ¥29,786,716
Apr-29 2024 ¥0.031514 ¥0.031508 ¥0.049642 ¥0.039674 ¥37,764 ¥29,811,913
Apr-28 2024 ¥0.039676 ¥0.03966 ¥0.039688 ¥0.039665 - ¥37,533,046
Apr-27 2024 ¥0.039659 ¥0.039658 ¥0.055634 ¥0.055616 ¥49,332 ¥37,517,088
Apr-26 2024 ¥0.055629 ¥0.045242 ¥0.055629 ¥0.045255 ¥32,091 ¥52,624,157
Apr-25 2024 ¥0.045263 ¥0.045237 ¥0.045807 ¥0.045807 ¥16,658 ¥42,818,443
Apr-24 2024 ¥0.045802 ¥0.04578 ¥0.056336 ¥0.051317 ¥20,426 ¥43,328,342
Apr-23 2024 ¥0.051322 ¥0.042253 ¥0.051357 ¥0.042253 ¥32,786 ¥48,549,296
Apr-22 2024 ¥0.042252 ¥0.042096 ¥0.050402 ¥0.042096 ¥5,508 ¥39,970,052
Apr-21 2024 ¥0.042101 ¥0.042094 ¥0.046223 ¥0.046215 ¥9,012 ¥39,826,978
Apr-20 2024 ¥0.046224 ¥0.043935 ¥0.046233 ¥0.043935 ¥3,442 ¥43,727,189
Apr-19 2024 ¥0.043934 ¥0.043361 ¥0.074248 ¥0.043836 ¥269,381 ¥41,560,461
Apr-18 2024 ¥0.043834 ¥0.036142 ¥0.060789 ¥0.060789 ¥487,218 ¥41,466,330
Apr-17 2024 ¥0.06079 ¥0.04287 ¥0.076418 ¥0.066807 ¥473,454 ¥57,505,800
Apr-16 2024 ¥0.066807 ¥0.066797 ¥0.066843 ¥0.066797 - ¥63,197,763

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1253 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.