Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00039603 AU$0.00031036 AU$0.00039799 AU$0.00031054 AU$40 AU$374,637
Apr-30 2024 AU$0.00031056 AU$0.00031038 AU$0.00031096 AU$0.00031079 AU$115 AU$293,784
Apr-29 2024 AU$0.00031082 AU$0.00031076 AU$0.00048961 AU$0.0003913 AU$372 AU$294,033
Apr-28 2024 AU$0.00039132 AU$0.00039116 AU$0.00039144 AU$0.00039121 - AU$370,186
Apr-27 2024 AU$0.00039116 AU$0.00039115 AU$0.00054872 AU$0.00054854 AU$487 AU$370,028
Apr-26 2024 AU$0.00054867 AU$0.00044622 AU$0.00054867 AU$0.00044634 AU$317 AU$519,028
Apr-25 2024 AU$0.00044643 AU$0.00044616 AU$0.00045179 AU$0.00045179 AU$164 AU$422,315
Apr-24 2024 AU$0.00045175 AU$0.00045153 AU$0.00055564 AU$0.00050614 AU$201 AU$427,344
Apr-23 2024 AU$0.00050618 AU$0.00041674 AU$0.00050653 AU$0.00041674 AU$323 AU$478,838
Apr-22 2024 AU$0.00041673 AU$0.00041519 AU$0.00049711 AU$0.00041519 AU$54 AU$394,222
Apr-21 2024 AU$0.00041524 AU$0.00041517 AU$0.00045589 AU$0.00045581 AU$89 AU$392,810
Apr-20 2024 AU$0.0004559 AU$0.00043333 AU$0.000456 AU$0.00043333 AU$34 AU$431,278
Apr-19 2024 AU$0.00043331 AU$0.00042766 AU$0.00073231 AU$0.00043235 AU$2,657 AU$409,908
Apr-18 2024 AU$0.00043233 AU$0.00035647 AU$0.00059955 AU$0.00059955 AU$4,805 AU$408,979
Apr-17 2024 AU$0.00059956 AU$0.00042282 AU$0.0007537 AU$0.00065891 AU$4,670 AU$567,175

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.