Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.028378 Tk0.022239 Tk0.028518 Tk0.022252 Tk2,846 Tk26,845,231
Apr-30 2024 Tk0.022253 Tk0.02224 Tk0.022282 Tk0.02227 Tk8,254 Tk21,051,571
Apr-29 2024 Tk0.022272 Tk0.022268 Tk0.035084 Tk0.028039 Tk26,689 Tk21,069,379
Apr-28 2024 Tk0.028041 Tk0.028029 Tk0.028049 Tk0.028033 - Tk26,526,240
Apr-27 2024 Tk0.028029 Tk0.028028 Tk0.039319 Tk0.039306 Tk34,865 Tk26,514,962
Apr-26 2024 Tk0.039315 Tk0.031975 Tk0.039316 Tk0.031983 Tk22,680 Tk37,191,787
Apr-25 2024 Tk0.03199 Tk0.031971 Tk0.032373 Tk0.032373 Tk11,773 Tk30,261,661
Apr-24 2024 Tk0.03237 Tk0.032355 Tk0.039815 Tk0.036268 Tk14,436 Tk30,622,029
Apr-23 2024 Tk0.036271 Tk0.029862 Tk0.036296 Tk0.029862 Tk23,171 Tk34,311,905
Apr-22 2024 Tk0.029861 Tk0.029751 Tk0.035621 Tk0.029751 Tk3,893 Tk28,248,579
Apr-21 2024 Tk0.029755 Tk0.02975 Tk0.032668 Tk0.032662 Tk6,369 Tk28,147,462
Apr-20 2024 Tk0.032668 Tk0.031051 Tk0.032675 Tk0.031051 Tk2,433 Tk30,903,911
Apr-19 2024 Tk0.03105 Tk0.030645 Tk0.052474 Tk0.030981 Tk190,383 Tk29,372,590
Apr-18 2024 Tk0.030979 Tk0.025543 Tk0.042962 Tk0.042962 Tk344,338 Tk29,306,064
Apr-17 2024 Tk0.042963 Tk0.030298 Tk0.054008 Tk0.047215 Tk334,610 Tk40,641,857

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.