Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 27 Seconds ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.248422 CL$0.194683 CL$0.249652 CL$0.194799 CL$24,910 CL$235,001,120
Apr-30 2024 CL$0.194808 CL$0.194695 CL$0.195061 CL$0.194953 CL$72,253 CL$184,283,858
Apr-29 2024 CL$0.194973 CL$0.194936 CL$0.307127 CL$0.245457 CL$233,635 CL$184,439,747
Apr-28 2024 CL$0.24547 CL$0.245368 CL$0.245545 CL$0.2454 - CL$232,208,700
Apr-27 2024 CL$0.245366 CL$0.245361 CL$0.344201 CL$0.344088 CL$305,204 CL$232,109,969
Apr-26 2024 CL$0.344168 CL$0.279906 CL$0.344169 CL$0.279983 CL$198,540 CL$325,574,085
Apr-25 2024 CL$0.280038 CL$0.279871 CL$0.283398 CL$0.283398 CL$103,058 CL$264,908,290
Apr-24 2024 CL$0.283372 CL$0.283234 CL$0.348542 CL$0.317491 CL$126,374 CL$268,062,920
Apr-23 2024 CL$0.317518 CL$0.261415 CL$0.317737 CL$0.261415 CL$202,838 CL$300,363,816
Apr-22 2024 CL$0.261409 CL$0.260439 CL$0.31183 CL$0.260439 CL$34,078 CL$247,285,921
Apr-21 2024 CL$0.260473 CL$0.260429 CL$0.285973 CL$0.285922 CL$55,755 CL$246,400,752
Apr-20 2024 CL$0.285981 CL$0.271821 CL$0.286038 CL$0.271821 CL$21,295 CL$270,530,498
Apr-19 2024 CL$0.27181 CL$0.268265 CL$0.459361 CL$0.271205 CL$1,666,601 CL$257,125,430
Apr-18 2024 CL$0.271195 CL$0.223606 CL$0.376088 CL$0.376088 CL$3,014,313 CL$256,543,065
Apr-17 2024 CL$0.376095 CL$0.26523 CL$0.472782 CL$0.413324 CL$2,929,154 CL$355,775,734

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.