Market Cap $2.42T
-5.3%
Volume 24h $222.94B
-4.74%
BTC % 51.33%
0.13%
ETH % 15.28%
0.32%
Coins
26.616
+42
Exchanges
885
Last update
21 Seconds ago
Handy (HANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0004303 | $0.00043019 | $0.00043063 | $0.00043056 | $62 | $407,056 |
| Apr-14 2024 | $0.00043036 | $0.00043012 | $0.00043071 | $0.00043063 | $14 | $407,109 |
| Apr-13 2024 | $0.00043063 | $0.00043044 | $0.00044215 | $0.00044215 | $110 | $407,372 |
| Apr-12 2024 | $0.0004421 | $0.00044208 | $0.00044516 | $0.00044507 | $313 | $418,218 |
| Apr-11 2024 | $0.00044515 | $0.00044098 | $0.00044528 | $0.00044098 | $84 | $421,100 |
| Apr-10 2024 | $0.00044101 | $0.00044097 | $0.00061921 | $0.00049986 | $1,631 | $417,188 |
| Apr-09 2024 | $0.00050953 | $0.00045008 | $0.00050975 | $0.00050973 | $207 | $482,010 |
| Apr-08 2024 | $0.00050966 | $0.00043614 | $0.00050992 | $0.00043614 | $75 | $482,126 |
| Apr-07 2024 | $0.00043605 | $0.00043605 | $0.00043637 | $0.00043631 | - | $412,497 |
| Apr-06 2024 | $0.00043616 | $0.00043616 | $0.00048517 | $0.00045516 | $131 | $412,601 |
| Apr-05 2024 | $0.00045509 | $0.00043006 | $0.00046026 | $0.00046021 | $159 | $430,507 |
| Apr-04 2024 | $0.00046005 | $0.00045994 | $0.00048027 | $0.00048002 | $124 | $435,195 |
| Apr-03 2024 | $0.00047994 | $0.00047994 | $0.00053528 | $0.00052015 | $479 | $454,012 |
| Apr-02 2024 | $0.00048031 | $0.00048018 | $0.00053012 | $0.00053012 | $84 | $454,368 |
| Apr-01 2024 | $0.00053012 | $0.00048354 | $0.00053017 | $0.00048547 | $207 | $501,487 |