시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002586 | $0.00020266 | $0.00025988 | $0.00020278 | $26 | $244,632 |
| Apr-30 2024 | $0.00020279 | $0.00020267 | $0.00020305 | $0.00020294 | $75 | $191,836 |
| Apr-29 2024 | $0.00020296 | $0.00020292 | $0.00031971 | $0.00025551 | $243 | $191,999 |
| Apr-28 2024 | $0.00025553 | $0.00025542 | $0.0002556 | $0.00025545 | - | $241,725 |
| Apr-27 2024 | $0.00025542 | $0.00025541 | $0.0003583 | $0.00035819 | $318 | $241,623 |
| Apr-26 2024 | $0.00035827 | $0.00029137 | $0.00035827 | $0.00029145 | $207 | $338,917 |
| Apr-25 2024 | $0.00029151 | $0.00029134 | $0.00029501 | $0.00029501 | $107 | $275,765 |
| Apr-24 2024 | $0.00029498 | $0.00029484 | $0.00036282 | $0.0003305 | $132 | $279,049 |
| Apr-23 2024 | $0.00033053 | $0.00027212 | $0.00033075 | $0.00027212 | $211 | $312,674 |
| Apr-22 2024 | $0.00027212 | $0.00027111 | $0.0003246 | $0.00027111 | $35 | $257,421 |
| Apr-21 2024 | $0.00027114 | $0.0002711 | $0.00029769 | $0.00029764 | $58 | $256,499 |
| Apr-20 2024 | $0.0002977 | $0.00028296 | $0.00029776 | $0.00028296 | $22 | $281,618 |
| Apr-19 2024 | $0.00028295 | $0.00027926 | $0.00047818 | $0.00028232 | $1,735 | $267,663 |
| Apr-18 2024 | $0.0002823 | $0.00023277 | $0.0003915 | $0.0003915 | $3,138 | $267,057 |
| Apr-17 2024 | $0.0003915 | $0.0002761 | $0.00049215 | $0.00043026 | $3,049 | $370,357 |